IMI - Preço Das Ações

Preço das Ações
1,901.00
Mudança Diária
24.00 1.28%
Mensal
10.14%
Anual
14.66%
Q2 Previsão
1,877.71
Preço Chg Dia Ano Data
Aalberts Industries 48.20 0.24 0.50% 8.02% 2024-05-20
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Alfa Laval 489.40 3.30 0.68% 23.90% 2024-05-20
Alstom 18.19 0.11 0.58% -33.85% 2024-05-20
Assa Abloy 310.50 1.60 0.52% 23.85% 2024-05-20
Atlas Copco 199.80 2.30 1.16% 28.57% 2024-05-20
Electrolux 101.40 -0.40 -0.39% -38.17% 2024-05-20
Halma 2,346.00 13.00 0.56% -4.44% 2024-05-20
IMI 1,901.00 24.00 1.28% 14.66% 2024-05-20
KONE 49.38 -0.82 -1.63% -1.48% 2024-05-20
Legrand 102.05 0.95 0.94% 16.18% 2024-05-20
Luxfer 12.23 0.18 1.49% -18.68% 2024-05-20
Mincon 0.58 0.01 1.75% -40.82% 2024-05-20
Metso Outotec 11.86 0.47 4.13% 9.46% 2024-05-20
Melrose 619.00 9.00 1.48% 28.82% 2024-05-20
Sandvik 238.30 9.60 4.20% 16.13% 2024-05-20
Siemens 173.12 0.56 0.32% 9.63% 2024-05-20
Smiths 1,744.00 19.00 1.10% 3.47% 2024-05-20
Spirax-Sarco Engineering 9,350.00 75.00 0.81% -17.11% 2024-05-20
Schneider Electric 232.00 2.85 1.24% 40.23% 2024-05-20
Weir 2,200.00 80.00 3.77% 22.02% 2024-05-20
Wartsila 18.93 0.09 0.48% 70.93% 2024-05-20

Preço Dia Ano Data
GB100 8424 3.94 0.05% 8.41% 2024-05-20